12/11/2018 18:30 
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| EUR/USD |
1,1250
|
1,1250
|
1,1249
|
1,1318 |
1,1332
|
1,1240
|
-0,6210
|
18:30:02
|
| GBP/USD |
1,2855
|
1,2856
|
1,2855
|
1,2928 |
1,2948
|
1,2827
|
-0,5212
|
18:30:01
|
| USD/CHF |
1,0084
|
1,0084
|
1,0084
|
1,0061 |
1,0107
|
1,0055
|
0,2386
|
18:30:00
|
| USD/JPY |
113,780
|
113,783
|
113,777
|
113,870 |
114,210
|
113,655
|
-0,0790
|
18:30:00
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| CAD/CHF |
0,7635
|
0,7636
|
0,7634
|
0,7617 |
0,7652
|
0,7614
|
0,2449
|
18:30:02
|
| CAD/JPY |
86,144
|
86,164
|
86,123
|
86,143 |
86,522
|
85,938
|
-0,0994
|
18:29:58
|
| CHF/JPY |
112,826
|
112,854
|
112,799
|
113,165 |
113,349
|
112,654
|
-0,2924
|
18:29:58
|
| EUR/CAD |
1,4858
|
1,4863
|
1,4853
|
1,4951 |
1,4958
|
1,4847
|
-0,6187
|
18:30:04
|
| EUR/CHF |
1,1344
|
1,1345
|
1,1344
|
1,1388 |
1,1402
|
1,1334
|
-0,3991
|
18:30:03
|
| EUR/GBP |
0,8751
|
0,8751
|
0,8750
|
0,8756 |
0,8774
|
0,8709
|
-0,0651
|
18:30:03
|
| EUR/JPY |
127,995
|
127,999
|
127,991
|
128,905 |
129,200
|
127,805
|
-0,6982
|
18:30:03
|
| GBP/CAD |
1,6980
|
1,6984
|
1,6975
|
1,7139 |
1,7139
|
1,6946
|
-0,5265
|
18:29:58
|
| GBP/CHF |
1,2963
|
1,2964
|
1,2962
|
1,3006 |
1,3054
|
1,2953
|
-0,2984
|
18:30:01
|
| GBP/JPY |
146,268
|
146,286
|
146,250
|
147,643 |
147,643
|
146,075
|
-0,6254
|
18:29:58
|
| USD/CAD |
1,3208
|
1,3210
|
1,3206
|
1,3208 |
1,3228
|
1,3182
|
0,0076
|
18:30:02
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| USD/CNY |
6,9637
|
6,9647
|
6,9627
|
6,9568 |
6,9691
|
6,9495
|
0,0985
|
18:03:30
|
| USD/HKD |
7,8346
|
7,8349
|
7,8344
|
7,8311 |
7,8350
|
7,8288
|
0,0428
|
18:30:01
|
| USD/INR |
72,9400
|
72,9500
|
72,9299
|
72,4800 |
73,0950
|
72,4800
|
0,6347
|
18:26:34
|
| USD/KRW |
1.139,0450
|
1.139,9200
|
1.138,1700
|
1.132,4350 |
1.141,0000
|
1.128,9000
|
0,5819
|
18:29:56
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| AUD/CAD |
0,9505
|
0,9510
|
0,9501
|
0,9545 |
0,9545
|
0,9494
|
-0,2786
|
18:29:58
|
| AUD/USD |
0,7197
|
0,7198
|
0,7197
|
0,7218 |
0,7238
|
0,7187
|
-0,2868
|
18:29:59
|
| EUR/AUD |
1,5630
|
1,5632
|
1,5629
|
1,5682 |
1,5692
|
1,5613
|
-0,3611
|
18:30:02
|
| EUR/NZD |
1,6709
|
1,6711
|
1,6707
|
1,6828 |
1,6834
|
1,6678
|
-0,7057
|
18:30:03
|
| GBP/AUD |
1,7863
|
1,7869
|
1,7857
|
1,7957 |
1,7957
|
1,7822
|
-0,2486
|
18:29:58
|
| GBP/NZD |
1,9094
|
1,9104
|
1,9084
|
1,9298 |
1,9298
|
1,9060
|
-0,6198
|
18:29:58
|
| NZD/USD |
0,6733
|
0,6733
|
0,6732
|
0,6727 |
0,6758
|
0,6705
|
0,0818
|
18:29:59
|
