Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var..% | Hora |
---|---|---|---|---|---|---|---|---|
EUR/USD |
1,1349
|
1,1350
|
1,1348
|
1,1338 |
1,1356
|
1,1331
|
0,1014
|
09:54:02
|
GBP/USD |
1,3029
|
1,3030
|
1,3029
|
1,3059 |
1,3077
|
1,3027
|
-0,2442
|
09:54:01
|
USD/CHF |
1,0011
|
1,0011
|
1,0010
|
1,0012 |
1,0024
|
1,0005
|
-0,0020
|
09:54:00
|
USD/JPY |
110,853
|
110,856
|
110,850
|
110,585 |
110,950
|
110,555
|
0,2405
|
09:54:01
|
Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var..% | Hora |
---|---|---|---|---|---|---|---|---|
CAD/CHF |
0,7587
|
0,7588
|
0,7587
|
0,7579 |
0,7598
|
0,7574
|
0,0956
|
09:54:01
|
CAD/JPY |
84,022
|
84,042
|
84,003
|
83,698 |
84,136
|
83,648
|
0,4268
|
09:53:59
|
CHF/JPY |
110,733
|
110,760
|
110,706
|
110,473 |
110,852
|
110,389
|
0,2770
|
09:53:59
|
EUR/CAD |
1,4972
|
1,4973
|
1,4971
|
1,4984 |
1,4996
|
1,4950
|
-0,0727
|
09:54:03
|
EUR/CHF |
1,1359
|
1,1360
|
1,1359
|
1,1354 |
1,1366
|
1,1350
|
0,0564
|
09:54:02
|
EUR/GBP |
0,8709
|
0,8710
|
0,8709
|
0,8682 |
0,8712
|
0,8674
|
0,3179
|
09:54:01
|
EUR/JPY |
125,788
|
125,792
|
125,784
|
125,400 |
125,940
|
125,340
|
0,3414
|
09:54:01
|
GBP/CAD |
1,7188
|
1,7193
|
1,7184
|
1,7258 |
1,7266
|
1,7181
|
-0,4489
|
09:53:59
|
GBP/CHF |
1,3043
|
1,3044
|
1,3042
|
1,3083 |
1,3097
|
1,3038
|
-0,3579
|
09:54:01
|
GBP/JPY |
144,422
|
144,440
|
144,404
|
144,447 |
145,055
|
144,395
|
-0,0240
|
09:53:59
|
USD/CAD |
1,3194
|
1,3195
|
1,3194
|
1,3216 |
1,3218
|
1,3182
|
-0,1593
|
09:54:01
|
Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var..% | Hora |
---|---|---|---|---|---|---|---|---|
USD/CNY |
6,7238
|
6,7248
|
6,7228
|
6,7587 |
6,7680
|
6,7191
|
-0,5134
|
09:52:10
|
USD/HKD |
7,8492
|
7,8495
|
7,8490
|
7,8486 |
7,8514
|
7,8484
|
0,0102
|
09:54:02
|
USD/INR |
71,1580
|
71,1650
|
71,1509
|
71,3000 |
71,6100
|
71,1050
|
-0,2160
|
09:52:53
|
USD/KRW |
1.123,5050
|
1.124,6400
|
1.122,3700
|
1.122,6500 |
1.124,2500
|
1.120,5400
|
0,0771
|
09:54:01
|
Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var..% | Hora |
---|---|---|---|---|---|---|---|---|
AUD/CAD |
0,9443
|
0,9447
|
0,9438
|
0,9466 |
0,9473
|
0,9441
|
-0,2867
|
09:53:59
|
AUD/USD |
0,7156
|
0,7156
|
0,7156
|
0,7164 |
0,7177
|
0,7151
|
-0,1103
|
09:54:01
|
EUR/AUD |
1,5856
|
1,5857
|
1,5855
|
1,5859 |
1,5868
|
1,5816
|
-0,0195
|
09:54:03
|
EUR/NZD |
1,6524
|
1,6526
|
1,6522
|
1,6477 |
1,6530
|
1,6474
|
0,2965
|
09:54:02
|
GBP/AUD |
1,8203
|
1,8210
|
1,8197
|
1,8231 |
1,8265
|
1,8181
|
-0,1627
|
09:53:59
|
GBP/NZD |
1,8969
|
1,8979
|
1,8959
|
1,8978 |
1,9027
|
1,8964
|
-0,0570
|
09:53:59
|
NZD/USD |
0,6867
|
0,6868
|
0,6867
|
0,6882 |
0,6886
|
0,6861
|
-0,1860
|
09:54:02
|