21/08/2018 02:35 
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| EUR/USD |
1,1500
|
1,1500
|
1,1499
|
1,1490 |
1,1502
|
1,1485
|
0,0875
|
02:32:02
|
| GBP/USD |
1,2809
|
1,2810
|
1,2808
|
1,2795 |
1,3130
|
1,2793
|
0,0942
|
02:32:00
|
| USD/CHF |
0,9890
|
0,9891
|
0,9890
|
0,9912 |
0,9913
|
0,9889
|
-0,2219
|
02:31:59
|
| USD/JPY |
109,848
|
109,851
|
109,845
|
110,045 |
110,060
|
109,830
|
-0,1799
|
02:32:01
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| CAD/CHF |
0,7585
|
0,7590
|
0,7580
|
0,7601 |
0,7603
|
0,7582
|
-0,2236
|
02:31:58
|
| CAD/JPY |
84,262
|
84,282
|
84,242
|
84,374 |
84,392
|
84,205
|
-0,1429
|
02:31:55
|
| CHF/JPY |
111,068
|
111,095
|
111,040
|
110,988 |
111,090
|
110,920
|
0,0384
|
02:31:55
|
| EUR/CAD |
1,4994
|
1,4995
|
1,4993
|
1,4982 |
1,5000
|
1,4979
|
0,0748
|
02:32:02
|
| EUR/CHF |
1,1374
|
1,1375
|
1,1373
|
1,1388 |
1,1390
|
1,1372
|
-0,1190
|
02:32:01
|
| EUR/GBP |
0,8978
|
0,8980
|
0,8977
|
0,8979 |
0,8982
|
0,8972
|
0,0000
|
02:32:02
|
| EUR/JPY |
126,340
|
126,360
|
126,320
|
126,440 |
126,470
|
126,255
|
-0,0949
|
02:32:02
|
| GBP/CAD |
1,6700
|
1,6704
|
1,6695
|
1,6687 |
1,6710
|
1,6681
|
0,0553
|
02:31:55
|
| GBP/CHF |
1,2669
|
1,2670
|
1,2668
|
1,3014 |
1,3014
|
1,2667
|
-0,1198
|
02:32:00
|
| GBP/JPY |
140,716
|
140,733
|
140,698
|
140,792 |
140,831
|
140,658
|
-0,0878
|
02:31:55
|
| USD/CAD |
1,3040
|
1,3042
|
1,3038
|
1,3040 |
1,3048
|
1,3036
|
-0,0038
|
02:32:01
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| USD/CNY |
6,8582
|
6,8584
|
6,8579
|
6,8578 |
6,8582
|
6,8578
|
-0,0036
|
01:08:03
|
| USD/HKD |
7,8496
|
7,8498
|
7,8493
|
7,8498 |
7,8504
|
7,8492
|
-0,0013
|
02:32:02
|
| USD/INR |
69,7649
|
69,7749
|
69,7549
|
69,8210 |
69,8210
|
69,7600
|
0,0071
|
02:06:01
|
| USD/KRW |
1.118,4800
|
1.119,4800
|
1.117,4800
|
1.118,0450 |
1.119,5000
|
1.117,7950
|
0,0402
|
02:31:58
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| AUD/CAD |
0,9568
|
0,9573
|
0,9564
|
0,9573 |
0,9582
|
0,9566
|
-0,0715
|
02:31:55
|
| AUD/USD |
0,7338
|
0,7340
|
0,7336
|
0,7342 |
0,7347
|
0,7333
|
-0,0817
|
02:31:59
|
| EUR/AUD |
1,5669
|
1,5670
|
1,5668
|
1,5649 |
1,5680
|
1,5642
|
0,1329
|
02:32:03
|
| EUR/NZD |
1,7302
|
1,7304
|
1,7300
|
1,7286 |
1,7310
|
1,7280
|
0,0876
|
02:32:02
|
| GBP/AUD |
1,7453
|
1,7459
|
1,7447
|
1,7431 |
1,7458
|
1,7418
|
0,1269
|
02:31:55
|
| GBP/NZD |
1,9270
|
1,9281
|
1,9260
|
1,9257 |
1,9289
|
1,9245
|
0,0709
|
02:31:45
|
| NZD/USD |
0,6646
|
0,6648
|
0,6644
|
0,6647 |
0,6651
|
0,6636
|
-0,0271
|
02:32:01
|
