24/05/2018 00:20 
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| EUR/USD |
1,1702
|
1,1704
|
1,1701
|
1,1704 |
1,1708
|
1,1702
|
-0,0128
|
00:19:59
|
| GBP/USD |
1,3355
|
1,3356
|
1,3354
|
1,3356 |
1,3360
|
1,3351
|
-0,0150
|
00:20:00
|
| USD/CHF |
0,9946
|
0,9947
|
0,9945
|
0,9947 |
0,9952
|
0,9942
|
-0,0050
|
00:20:01
|
| USD/JPY |
109,960
|
109,965
|
109,955
|
109,952 |
109,992
|
109,941
|
0,0055
|
00:20:01
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| CAD/CHF |
0,7745
|
0,7747
|
0,7744
|
0,7746 |
0,7752
|
0,7742
|
0,0129
|
00:20:02
|
| CAD/JPY |
85,617
|
85,637
|
85,596
|
85,621 |
85,664
|
85,614
|
-0,0074
|
00:19:57
|
| CHF/JPY |
110,559
|
110,586
|
110,532
|
110,531 |
110,603
|
110,531
|
-0,0119
|
00:19:57
|
| EUR/CAD |
1,5028
|
1,5048
|
1,5008
|
1,5028 |
1,5034
|
1,5022
|
-0,0166
|
00:20:03
|
| EUR/CHF |
1,1640
|
1,1641
|
1,1638
|
1,1644 |
1,1650
|
1,1638
|
-0,0421
|
00:20:01
|
| EUR/GBP |
0,8766
|
0,8767
|
0,8764
|
0,8762 |
0,8766
|
0,8760
|
0,0371
|
00:20:02
|
| EUR/JPY |
128,680
|
128,700
|
128,660
|
128,680 |
128,820
|
128,660
|
-0,0078
|
00:20:01
|
| GBP/CAD |
1,7151
|
1,7156
|
1,7147
|
1,7154 |
1,7156
|
1,7146
|
0,0081
|
00:19:57
|
| GBP/CHF |
1,3281
|
1,3284
|
1,3278
|
1,3285 |
1,3292
|
1,3278
|
0,0113
|
00:20:01
|
| GBP/JPY |
146,843
|
146,861
|
146,826
|
146,872 |
146,912
|
146,836
|
0,0007
|
00:19:57
|
| USD/CAD |
1,2842
|
1,2843
|
1,2841
|
1,2842 |
1,2844
|
1,2838
|
0,0093
|
00:20:02
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| USD/CNY |
6,3898
|
6,3908
|
6,3888
|
6,3685 |
6,4098
|
6,3648
|
0,3329
|
20:48:08
|
| USD/HKD |
7,8490
|
7,8493
|
7,8488
|
7,8488 |
7,8492
|
7,8487
|
0,0013
|
00:19:41
|
| USD/INR |
68,3204
|
68,3292
|
68,3116
|
68,3200 |
68,3210
|
68,3200
|
0,0010
|
00:00:10
|
| USD/KRW |
1.076,5950
|
1.077,9000
|
1.075,2900
|
1.076,5950 |
1.076,6400
|
1.076,4950
|
-0,0023
|
00:17:51
|
| Divisa | Último | Oferta | Demanda | Apertura | Máximo | Mínimo | Var.% | Hora |
|---|---|---|---|---|---|---|---|---|
| AUD/CAD |
0,9712
|
0,9717
|
0,9708
|
0,9716 |
0,9717
|
0,9710
|
-0,0109
|
00:19:37
|
| AUD/USD |
0,7562
|
0,7562
|
0,7562
|
0,7564 |
0,7567
|
0,7561
|
-0,0390
|
00:20:01
|
| EUR/AUD |
1,5476
|
1,5478
|
1,5475
|
1,5471 |
1,5508
|
1,5464
|
0,0213
|
00:20:02
|
| EUR/NZD |
1,6899
|
1,6902
|
1,6897
|
1,6900 |
1,6906
|
1,6887
|
-0,0166
|
00:20:01
|
| GBP/AUD |
1,7659
|
1,7665
|
1,7653
|
1,7655 |
1,7663
|
1,7650
|
0,0190
|
00:19:57
|
| GBP/NZD |
1,9284
|
1,9294
|
1,9274
|
1,9281 |
1,9291
|
1,9278
|
-0,0219
|
00:19:57
|
| NZD/USD |
0,6925
|
0,6926
|
0,6924
|
0,6926 |
0,6929
|
0,6923
|
-0,0036
|
00:20:01
|
